HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Jan 2009 2.710 2.800 2.630 2.640 109,579,573
13 Jan 2009 2.730 2.930 2.640 2.660 121,044,026
12 Jan 2009 2.810 2.870 2.720 2.730 106,169,740
09 Jan 2009 2.900 2.970 2.850 2.890 78,686,900
08 Jan 2009 3.010 3.010 2.860 2.860 100,771,116
07 Jan 2009 3.240 3.250 2.990 3.030 142,854,357
06 Jan 2009 3.190 3.210 3.040 3.190 170,931,351
05 Jan 2009 3.120 3.190 3.050 3.190 110,905,441
02 Jan 2009 2.920 3.130 2.910 3.070 125,988,848
31 Dec 2008 2.840 2.890 2.840 2.890 61,775,010
30 Dec 2008 2.900 2.930 2.810 2.830 69,515,905
29 Dec 2008 2.780 2.890 2.730 2.880 40,340,531
24 Dec 2008 2.720 2.810 2.720 2.780 48,705,383
23 Dec 2008 2.880 2.920 2.800 2.800 77,345,629
22 Dec 2008 3.000 3.090 2.900 2.900 76,026,105
19 Dec 2008 3.030 3.160 3.010 3.010 118,923,304
18 Dec 2008 3.080 3.170 3.060 3.130 127,908,415
17 Dec 2008 3.100 3.130 3.010 3.080 155,343,162
16 Dec 2008 2.940 3.020 2.880 2.970 103,054,735
15 Dec 2008 2.940 2.990 2.900 2.920 126,065,656

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer