HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Feb 2025 5.000 5.160 4.940 5.150 160,539,956
06 Feb 2025 4.920 5.000 4.860 5.000 85,956,572
05 Feb 2025 4.900 4.910 4.790 4.860 65,031,164
04 Feb 2025 4.830 4.920 4.830 4.920 27,720,784
03 Feb 2025 4.780 4.850 4.760 4.830 13,551,013
28 Jan 2025 4.950 4.950 4.860 4.870 2,317,967
27 Jan 2025 4.880 4.950 4.860 4.920 63,298,720
24 Jan 2025 4.770 4.880 4.770 4.860 35,549,741
23 Jan 2025 4.790 4.840 4.750 4.780 35,022,655
22 Jan 2025 4.730 4.790 4.670 4.790 32,716,053
21 Jan 2025 4.770 4.770 4.620 4.740 72,345,016
20 Jan 2025 4.730 4.780 4.710 4.750 47,711,315
17 Jan 2025 4.680 4.780 4.680 4.730 28,310,751
16 Jan 2025 4.660 4.730 4.650 4.690 28,012,969
15 Jan 2025 4.680 4.690 4.630 4.670 40,738,375
14 Jan 2025 4.690 4.790 4.660 4.660 44,600,106
13 Jan 2025 4.740 4.760 4.670 4.710 26,165,678
10 Jan 2025 4.800 4.830 4.750 4.770 29,196,681
09 Jan 2025 4.770 4.830 4.770 4.820 41,825,684
08 Jan 2025 4.720 4.800 4.690 4.770 50,262,788

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer