HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Feb 2009 2.820 2.850 2.740 2.820 49,778,156
13 Feb 2009 2.770 2.820 2.730 2.810 46,777,309
12 Feb 2009 2.780 2.800 2.710 2.710 82,026,273
11 Feb 2009 2.880 2.880 2.790 2.810 89,640,682
10 Feb 2009 2.910 2.910 2.820 2.890 109,319,947
09 Feb 2009 2.980 2.980 2.880 2.940 76,688,321
06 Feb 2009 2.970 2.970 2.840 2.920 83,146,000
05 Feb 2009 2.780 2.900 2.760 2.830 107,454,383
04 Feb 2009 2.830 2.840 2.740 2.780 91,266,981
03 Feb 2009 2.780 2.810 2.720 2.760 44,670,190
02 Feb 2009 2.830 2.830 2.720 2.730 71,992,454
30 Jan 2009 2.670 2.880 2.630 2.880 122,168,661
29 Jan 2009 2.800 2.800 2.700 2.700 83,731,412
23 Jan 2009 2.600 2.630 2.560 2.600 106,055,564
22 Jan 2009 2.720 2.730 2.590 2.600 111,741,838
21 Jan 2009 2.660 2.720 2.590 2.680 129,100,000
20 Jan 2009 2.700 2.810 2.650 2.730 86,634,893
19 Jan 2009 2.760 2.840 2.720 2.770 118,129,670
16 Jan 2009 2.630 2.710 2.570 2.650 108,856,032
15 Jan 2009 2.510 2.600 2.480 2.580 115,536,640

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer