HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Mar 2009 2.860 2.950 2.850 2.950 123,666,089
13 Mar 2009 2.840 2.840 2.770 2.840 91,697,988
12 Mar 2009 2.700 2.760 2.680 2.760 58,021,851
11 Mar 2009 2.820 2.850 2.690 2.760 181,721,109
10 Mar 2009 2.630 2.770 2.630 2.740 110,778,460
09 Mar 2009 2.600 2.650 2.590 2.640 76,393,771
06 Mar 2009 2.590 2.710 2.590 2.630 62,473,286
05 Mar 2009 2.800 2.800 2.660 2.660 63,022,040
04 Mar 2009 2.590 2.800 2.590 2.740 109,177,934
03 Mar 2009 2.530 2.680 2.530 2.650 88,902,981
02 Mar 2009 2.540 2.640 2.520 2.580 99,493,824
27 Feb 2009 2.710 2.740 2.650 2.650 59,272,897
26 Feb 2009 2.800 2.850 2.690 2.700 88,418,965
25 Feb 2009 2.770 2.830 2.750 2.800 92,661,004
24 Feb 2009 2.720 2.740 2.670 2.730 85,035,548
23 Feb 2009 2.760 2.850 2.740 2.820 82,391,903
20 Feb 2009 2.700 2.740 2.680 2.730 106,893,259
19 Feb 2009 2.770 2.780 2.710 2.750 64,357,785
18 Feb 2009 2.650 2.800 2.650 2.770 77,074,627
17 Feb 2009 2.750 2.780 2.700 2.710 96,152,095

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer