HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Apr 2009 3.550 3.640 3.480 3.630 136,072,206
14 Apr 2009 3.510 3.620 3.490 3.600 182,669,671
09 Apr 2009 3.300 3.470 3.270 3.400 86,849,346
08 Apr 2009 3.320 3.320 3.190 3.240 132,011,009
07 Apr 2009 3.450 3.460 3.330 3.380 132,691,430
06 Apr 2009 3.560 3.630 3.350 3.460 124,016,590
03 Apr 2009 3.470 3.520 3.350 3.450 160,662,485
02 Apr 2009 3.500 3.600 3.440 3.530 200,603,005
01 Apr 2009 3.270 3.370 3.210 3.320 151,547,550
31 Mar 2009 3.180 3.260 3.120 3.200 115,152,573
30 Mar 2009 3.240 3.300 3.090 3.120 154,191,750
27 Mar 2009 3.200 3.330 3.170 3.240 197,122,133
26 Mar 2009 3.110 3.190 3.110 3.170 120,838,162
25 Mar 2009 3.110 3.180 3.070 3.080 123,323,403
24 Mar 2009 3.200 3.210 3.040 3.190 147,539,683
23 Mar 2009 3.100 3.150 3.060 3.130 118,959,437
20 Mar 2009 3.130 3.130 3.040 3.040 115,035,267
19 Mar 2009 3.080 3.130 3.040 3.090 134,854,419
18 Mar 2009 3.020 3.080 2.990 3.000 88,173,291
17 Mar 2009 2.940 3.050 2.920 2.930 143,322,370

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer