HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 May 2009 3.390 3.550 3.360 3.450 176,129,472
13 May 2009 3.550 3.560 3.430 3.450 224,560,961
12 May 2009 3.600 3.680 3.530 3.560 104,567,426
11 May 2009 3.730 3.770 3.600 3.630 134,864,530
08 May 2009 3.760 3.820 3.720 3.760 176,170,439
07 May 2009 4.000 4.030 3.810 3.840 150,423,322
06 May 2009 3.810 3.960 3.760 3.950 149,915,926
05 May 2009 4.000 4.000 3.780 3.870 185,276,014
04 May 2009 3.850 3.980 3.850 3.950 179,160,066
30 Apr 2009 3.800 3.890 3.760 3.850 172,710,600
29 Apr 2009 3.590 3.740 3.520 3.680 159,922,575
28 Apr 2009 3.630 3.630 3.420 3.480 109,214,384
27 Apr 2009 3.560 3.560 3.440 3.500 83,112,523
24 Apr 2009 3.550 3.610 3.500 3.580 76,158,237
23 Apr 2009 3.480 3.550 3.420 3.510 94,571,230
22 Apr 2009 3.460 3.590 3.460 3.480 126,699,492
21 Apr 2009 3.390 3.520 3.370 3.460 95,202,993
20 Apr 2009 3.550 3.630 3.370 3.580 133,247,196
17 Apr 2009 3.560 3.560 3.440 3.490 206,700,706
16 Apr 2009 3.660 3.670 3.440 3.450 139,553,773

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer