HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Jun 2009 3.850 3.880 3.740 3.790 74,320,594
11 Jun 2009 3.770 3.870 3.760 3.830 61,302,051
10 Jun 2009 3.740 3.850 3.700 3.830 82,696,464
09 Jun 2009 3.800 3.800 3.590 3.670 72,316,096
08 Jun 2009 3.800 3.850 3.680 3.700 80,341,894
05 Jun 2009 3.840 3.880 3.750 3.840 68,752,309
04 Jun 2009 3.770 3.880 3.730 3.820 101,771,800
03 Jun 2009 3.870 3.980 3.810 3.830 167,071,425
02 Jun 2009 3.870 4.050 3.680 3.770 302,286,323
01 Jun 2009 3.650 3.870 3.650 3.850 152,534,821
29 May 2009 3.740 3.740 3.590 3.640 135,694,364
27 May 2009 3.560 3.680 3.510 3.660 155,567,663
26 May 2009 3.480 3.520 3.450 3.480 100,344,585
25 May 2009 3.430 3.520 3.390 3.450 90,228,128
22 May 2009 3.420 3.510 3.360 3.430 127,625,760
21 May 2009 3.500 3.570 3.430 3.470 162,097,595
20 May 2009 3.630 3.680 3.530 3.570 96,257,655
19 May 2009 3.670 3.690 3.590 3.650 118,759,753
18 May 2009 3.440 3.640 3.440 3.590 111,859,843
15 May 2009 3.510 3.620 3.500 3.540 118,174,965

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer