HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Jul 2009 3.630 3.640 3.540 3.560 121,202,251
10 Jul 2009 3.670 3.700 3.600 3.630 88,817,000
09 Jul 2009 3.700 3.730 3.630 3.690 119,240,000
08 Jul 2009 3.600 3.710 3.600 3.640 73,058,552
07 Jul 2009 3.700 3.750 3.650 3.670 73,940,740
06 Jul 2009 3.610 3.720 3.610 3.690 47,053,360
03 Jul 2009 3.740 3.740 3.650 3.700 175,790,545
02 Jul 2009 3.920 3.940 3.700 3.760 142,316,794
30 Jun 2009 3.950 3.980 3.830 3.860 94,834,583
29 Jun 2009 3.910 3.950 3.860 3.870 97,464,426
26 Jun 2009 3.790 4.000 3.780 3.910 226,963,988
25 Jun 2009 3.850 3.850 3.740 3.780 122,192,225
24 Jun 2009 3.670 3.790 3.620 3.780 247,737,440
23 Jun 2009 3.530 3.640 3.500 3.590 178,947,574
22 Jun 2009 3.560 3.630 3.550 3.600 101,558,584
19 Jun 2009 3.580 3.590 3.500 3.540 103,272,790
18 Jun 2009 3.530 3.640 3.530 3.540 110,895,638
17 Jun 2009 3.520 3.620 3.500 3.550 95,235,561
16 Jun 2009 3.570 3.610 3.510 3.550 102,178,759
15 Jun 2009 3.730 3.760 3.610 3.650 99,009,901

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer