HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Aug 2009 4.240 4.360 4.220 4.240 96,227,946
07 Aug 2009 4.300 4.440 4.110 4.170 225,991,790
06 Aug 2009 4.130 4.420 4.080 4.350 279,574,510
05 Aug 2009 4.120 4.220 4.080 4.090 128,209,811
04 Aug 2009 4.230 4.230 4.050 4.110 90,413,200
03 Aug 2009 4.020 4.150 4.020 4.130 70,060,456
31 Jul 2009 4.050 4.090 4.000 4.040 82,958,960
30 Jul 2009 4.050 4.100 3.950 4.000 78,277,207
29 Jul 2009 4.100 4.240 3.950 4.010 143,649,735
28 Jul 2009 4.050 4.290 4.050 4.150 196,196,017
27 Jul 2009 4.090 4.130 4.030 4.090 106,670,220
24 Jul 2009 4.080 4.120 3.980 4.040 130,530,966
23 Jul 2009 4.080 4.090 3.960 4.080 100,614,616
22 Jul 2009 4.100 4.120 4.000 4.030 83,073,340
21 Jul 2009 4.050 4.100 3.950 4.060 100,040,530
20 Jul 2009 3.920 4.070 3.900 4.050 117,640,002
17 Jul 2009 3.920 3.960 3.800 3.840 184,378,720
16 Jul 2009 3.960 3.960 3.860 3.890 149,406,745
15 Jul 2009 3.750 3.870 3.730 3.850 146,157,183
14 Jul 2009 3.630 3.740 3.630 3.730 87,000,518

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer