HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Sep 2009 4.060 4.120 4.010 4.070 69,337,928
04 Sep 2009 4.020 4.080 3.930 4.050 80,777,000
03 Sep 2009 3.920 3.990 3.880 3.970 67,578,602
02 Sep 2009 3.950 4.020 3.880 3.910 68,086,180
01 Sep 2009 4.080 4.090 4.010 4.050 76,894,872
31 Aug 2009 3.950 4.030 3.910 3.970 134,316,743
28 Aug 2009 3.940 4.030 3.940 4.010 231,739,418
27 Aug 2009 3.820 3.950 3.770 3.870 125,750,814
26 Aug 2009 3.880 3.930 3.790 3.830 84,074,764
25 Aug 2009 3.820 3.910 3.790 3.880 77,018,857
24 Aug 2009 3.920 3.940 3.850 3.890 67,353,149
21 Aug 2009 3.850 3.960 3.760 3.840 131,493,692
20 Aug 2009 3.850 3.880 3.800 3.820 112,004,440
19 Aug 2009 3.830 3.890 3.710 3.760 76,194,000
18 Aug 2009 3.870 3.900 3.760 3.840 141,124,349
17 Aug 2009 3.980 4.040 3.870 3.890 115,651,705
14 Aug 2009 4.080 4.150 4.030 4.090 86,994,087
13 Aug 2009 4.090 4.150 4.080 4.100 100,543,472
12 Aug 2009 4.140 4.140 4.020 4.030 120,925,700
11 Aug 2009 4.210 4.300 4.170 4.220 66,404,533

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer