HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Oct 2009 3.560 3.640 3.520 3.620 105,690,067
05 Oct 2009 3.490 3.590 3.490 3.540 60,152,282
02 Oct 2009 3.550 3.580 3.500 3.530 97,089,457
30 Sep 2009 3.660 3.720 3.640 3.660 53,501,730
29 Sep 2009 3.700 3.760 3.690 3.710 60,661,292
28 Sep 2009 3.710 3.710 3.600 3.640 53,042,495
25 Sep 2009 3.690 3.750 3.650 3.730 58,849,000
24 Sep 2009 3.760 3.770 3.700 3.710 91,636,281
23 Sep 2009 3.810 3.870 3.730 3.790 159,399,428
22 Sep 2009 3.830 3.860 3.810 3.840 80,423,612
21 Sep 2009 3.940 3.970 3.810 3.820 68,061,600
18 Sep 2009 3.920 3.980 3.900 3.920 76,321,000
17 Sep 2009 4.070 4.070 3.950 3.960 130,545,000
16 Sep 2009 3.970 4.020 3.920 4.000 74,474,000
15 Sep 2009 3.990 3.990 3.890 3.930 44,267,079
14 Sep 2009 3.960 4.030 3.940 3.960 79,045,233
11 Sep 2009 4.070 4.100 4.020 4.050 79,922,666
10 Sep 2009 4.100 4.130 4.020 4.060 75,005,983
09 Sep 2009 4.100 4.140 4.030 4.050 56,876,000
08 Sep 2009 4.060 4.150 4.060 4.140 73,431,670

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer