HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Nov 2009 3.420 3.460 3.400 3.450 113,678,900
03 Nov 2009 3.480 3.480 3.400 3.420 63,479,486
02 Nov 2009 3.450 3.500 3.410 3.480 59,720,916
30 Oct 2009 3.520 3.590 3.500 3.510 94,642,859
29 Oct 2009 3.460 3.490 3.430 3.450 101,190,080
28 Oct 2009 3.560 3.600 3.510 3.520 96,222,818
27 Oct 2009 3.600 3.650 3.560 3.580 71,548,325
23 Oct 2009 3.640 3.670 3.600 3.650 132,013,111
22 Oct 2009 3.700 3.700 3.580 3.610 197,183,130
21 Oct 2009 3.760 3.780 3.710 3.720 92,130,811
20 Oct 2009 3.800 3.860 3.780 3.820 96,654,547
19 Oct 2009 3.770 3.820 3.740 3.800 74,686,446
16 Oct 2009 3.880 3.880 3.700 3.800 171,690,610
15 Oct 2009 3.880 3.900 3.840 3.850 104,934,159
14 Oct 2009 3.810 3.850 3.800 3.830 60,235,000
13 Oct 2009 3.730 3.830 3.730 3.780 45,347,140
12 Oct 2009 3.830 3.830 3.710 3.730 61,654,747
09 Oct 2009 3.800 3.820 3.730 3.780 80,850,686
08 Oct 2009 3.760 3.810 3.720 3.790 69,055,000
07 Oct 2009 3.690 3.780 3.670 3.740 120,079,540

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer