HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Mar 2025 6.070 6.320 6.050 6.210 104,574,193
06 Mar 2025 6.120 6.320 6.030 6.100 118,909,368
05 Mar 2025 5.820 6.060 5.810 6.000 107,590,097
04 Mar 2025 5.750 5.830 5.570 5.800 79,368,575
03 Mar 2025 5.840 5.990 5.790 5.840 78,086,563
28 Feb 2025 6.060 6.090 5.750 5.840 164,547,413
27 Feb 2025 6.100 6.300 5.840 6.040 216,391,528
26 Feb 2025 6.200 6.240 5.900 6.100 244,075,730
25 Feb 2025 6.230 6.270 5.920 6.050 323,842,747
24 Feb 2025 6.730 6.980 6.200 6.360 288,762,459
21 Feb 2025 6.140 6.880 6.020 6.720 442,906,803
20 Feb 2025 6.020 6.050 5.780 5.960 167,707,849
19 Feb 2025 6.120 6.260 6.000 6.070 173,575,596
18 Feb 2025 6.180 6.300 6.060 6.230 215,356,302
17 Feb 2025 5.930 6.390 5.920 6.070 392,061,114
14 Feb 2025 5.570 5.900 5.560 5.880 243,430,567
13 Feb 2025 5.590 5.780 5.560 5.570 195,577,917
12 Feb 2025 5.520 5.650 5.360 5.640 210,318,955
11 Feb 2025 5.400 5.580 5.370 5.510 236,882,123
10 Feb 2025 5.180 5.540 5.180 5.370 263,754,626

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer