HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Dec 2009 3.510 3.550 3.490 3.540 61,569,286
01 Dec 2009 3.430 3.490 3.410 3.470 70,286,463
30 Nov 2009 3.440 3.450 3.390 3.430 71,441,000
27 Nov 2009 3.460 3.500 3.310 3.330 152,534,500
26 Nov 2009 3.540 3.560 3.490 3.520 54,320,453
25 Nov 2009 3.510 3.570 3.480 3.540 120,147,000
24 Nov 2009 3.480 3.550 3.450 3.470 112,782,420
23 Nov 2009 3.510 3.530 3.460 3.460 86,855,536
20 Nov 2009 3.510 3.550 3.480 3.490 81,556,767
19 Nov 2009 3.570 3.600 3.530 3.560 57,411,508
18 Nov 2009 3.590 3.670 3.550 3.590 126,933,992
17 Nov 2009 3.600 3.600 3.560 3.590 72,642,719
16 Nov 2009 3.580 3.610 3.560 3.600 77,464,090
13 Nov 2009 3.560 3.580 3.500 3.540 51,626,622
12 Nov 2009 3.600 3.600 3.520 3.540 79,261,033
11 Nov 2009 3.550 3.600 3.500 3.590 59,148,632
10 Nov 2009 3.590 3.600 3.510 3.540 67,269,483
09 Nov 2009 3.520 3.570 3.510 3.560 55,285,404
06 Nov 2009 3.490 3.520 3.460 3.510 73,550,836
05 Nov 2009 3.420 3.500 3.410 3.430 76,791,074

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer