HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 Dec 2009 3.200 3.260 3.190 3.240 38,437,400
30 Dec 2009 3.230 3.250 3.150 3.180 92,181,000
29 Dec 2009 3.220 3.280 3.210 3.230 27,496,315
28 Dec 2009 3.200 3.280 3.190 3.240 41,857,024
24 Dec 2009 3.170 3.220 3.150 3.200 40,505,880
23 Dec 2009 3.150 3.180 3.120 3.170 50,867,780
22 Dec 2009 3.190 3.190 3.120 3.130 45,879,338
21 Dec 2009 3.170 3.200 3.130 3.150 50,664,592
18 Dec 2009 3.150 3.220 3.120 3.160 112,531,172
17 Dec 2009 3.290 3.290 3.170 3.200 66,520,932
16 Dec 2009 3.380 3.390 3.270 3.290 48,858,472
15 Dec 2009 3.360 3.380 3.320 3.340 45,639,116
14 Dec 2009 3.310 3.400 3.260 3.390 90,274,310
11 Dec 2009 3.360 3.410 3.300 3.320 63,675,976
10 Dec 2009 3.420 3.420 3.320 3.340 69,829,391
09 Dec 2009 3.370 3.450 3.350 3.360 76,922,264
08 Dec 2009 3.450 3.460 3.380 3.400 63,536,350
07 Dec 2009 3.510 3.540 3.440 3.460 64,773,868
04 Dec 2009 3.580 3.580 3.500 3.520 76,241,038
03 Dec 2009 3.580 3.590 3.540 3.580 79,397,529

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer