HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Jan 2010 3.200 3.300 3.190 3.240 84,944,605
28 Jan 2010 3.260 3.270 3.210 3.240 42,250,240
27 Jan 2010 3.280 3.330 3.190 3.210 99,942,049
26 Jan 2010 3.400 3.400 3.210 3.230 108,932,741
25 Jan 2010 3.270 3.410 3.250 3.380 118,022,141
22 Jan 2010 3.220 3.380 3.200 3.340 138,362,338
21 Jan 2010 3.400 3.430 3.250 3.290 111,684,458
20 Jan 2010 3.450 3.490 3.360 3.410 73,518,126
19 Jan 2010 3.450 3.520 3.350 3.510 115,726,026
18 Jan 2010 3.490 3.550 3.430 3.450 82,476,010
15 Jan 2010 3.580 3.680 3.490 3.520 224,481,667
14 Jan 2010 3.410 3.650 3.410 3.520 186,080,169
13 Jan 2010 3.450 3.500 3.370 3.400 105,036,768
12 Jan 2010 3.520 3.580 3.480 3.530 103,033,031
11 Jan 2010 3.480 3.520 3.470 3.520 88,772,838
08 Jan 2010 3.350 3.530 3.350 3.470 149,502,846
07 Jan 2010 3.460 3.460 3.320 3.370 101,942,645
06 Jan 2010 3.330 3.450 3.330 3.420 110,115,615
05 Jan 2010 3.270 3.360 3.270 3.330 81,444,325
04 Jan 2010 3.230 3.270 3.180 3.250 52,124,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer