HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Mar 2010 3.520 3.540 3.480 3.520 57,826,790
01 Mar 2010 3.460 3.530 3.420 3.520 117,548,172
26 Feb 2010 3.330 3.440 3.310 3.410 111,900,011
25 Feb 2010 3.330 3.350 3.270 3.300 61,288,352
24 Feb 2010 3.300 3.360 3.290 3.320 58,534,363
23 Feb 2010 3.260 3.380 3.250 3.370 58,678,405
22 Feb 2010 3.290 3.330 3.250 3.320 43,255,262
19 Feb 2010 3.310 3.310 3.190 3.230 66,893,269
18 Feb 2010 3.330 3.360 3.320 3.350 27,161,834
17 Feb 2010 3.350 3.380 3.330 3.360 36,661,029
12 Feb 2010 3.330 3.340 3.280 3.310 46,953,797
11 Feb 2010 3.260 3.360 3.260 3.350 58,027,722
10 Feb 2010 3.250 3.300 3.240 3.270 61,836,752
09 Feb 2010 3.170 3.260 3.150 3.250 72,424,560
08 Feb 2010 3.200 3.220 3.140 3.200 86,612,086
05 Feb 2010 3.210 3.280 3.200 3.220 100,068,004
04 Feb 2010 3.390 3.420 3.320 3.350 82,685,342
03 Feb 2010 3.370 3.450 3.340 3.430 80,254,829
02 Feb 2010 3.300 3.370 3.250 3.330 78,372,273
01 Feb 2010 3.250 3.320 3.180 3.300 100,923,215

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer