HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Mar 2010 3.760 3.890 3.760 3.890 126,119,663
29 Mar 2010 3.800 3.840 3.780 3.800 110,858,833
26 Mar 2010 3.700 3.800 3.680 3.780 93,865,220
25 Mar 2010 3.700 3.750 3.680 3.720 87,697,023
24 Mar 2010 3.800 3.810 3.730 3.770 113,290,818
23 Mar 2010 3.600 3.820 3.600 3.740 386,917,708
22 Mar 2010 3.540 3.620 3.480 3.560 163,065,636
19 Mar 2010 3.520 3.580 3.490 3.560 43,781,336
18 Mar 2010 3.510 3.550 3.500 3.530 60,771,350
17 Mar 2010 3.500 3.550 3.480 3.550 58,638,663
16 Mar 2010 3.500 3.540 3.450 3.470 31,713,327
15 Mar 2010 3.540 3.560 3.470 3.480 51,392,723
12 Mar 2010 3.520 3.580 3.500 3.540 44,266,095
11 Mar 2010 3.530 3.550 3.490 3.500 44,944,586
10 Mar 2010 3.540 3.580 3.510 3.510 42,733,207
09 Mar 2010 3.580 3.600 3.520 3.560 41,737,579
08 Mar 2010 3.560 3.600 3.560 3.590 76,222,382
05 Mar 2010 3.510 3.530 3.470 3.520 80,602,821
04 Mar 2010 3.550 3.580 3.450 3.460 128,244,926
03 Mar 2010 3.500 3.550 3.480 3.540 39,017,513

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer