HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Apr 2010 3.520 3.650 3.500 3.620 133,718,990
29 Apr 2010 3.690 3.690 3.420 3.460 210,954,481
28 Apr 2010 3.660 3.730 3.630 3.650 108,657,246
27 Apr 2010 3.830 3.840 3.750 3.760 98,782,207
26 Apr 2010 3.800 3.870 3.780 3.830 81,915,877
23 Apr 2010 3.840 3.850 3.750 3.760 68,318,201
22 Apr 2010 3.810 3.880 3.770 3.820 88,591,325
21 Apr 2010 4.000 4.010 3.900 3.960 137,640,543
20 Apr 2010 3.780 3.950 3.780 3.910 128,972,300
19 Apr 2010 3.750 3.820 3.680 3.760 159,998,895
16 Apr 2010 3.960 4.000 3.750 3.790 216,317,433
15 Apr 2010 4.040 4.090 3.980 4.020 74,214,952
14 Apr 2010 4.000 4.020 3.950 4.000 102,059,163
13 Apr 2010 4.000 4.070 3.960 3.970 118,615,312
12 Apr 2010 4.040 4.090 3.980 4.000 124,676,270
09 Apr 2010 3.890 4.050 3.890 3.980 149,456,732
08 Apr 2010 3.940 3.940 3.860 3.870 89,429,733
07 Apr 2010 3.960 3.960 3.910 3.950 122,373,299
01 Apr 2010 3.890 3.900 3.850 3.900 101,281,815
31 Mar 2010 3.890 3.900 3.820 3.830 99,007,247

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer