HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 May 2010 3.580 3.630 3.520 3.590 49,842,823
28 May 2010 3.630 3.630 3.550 3.610 82,465,224
27 May 2010 3.520 3.550 3.450 3.540 75,492,836
26 May 2010 3.360 3.520 3.350 3.490 126,796,889
25 May 2010 3.410 3.430 3.320 3.340 76,658,020
24 May 2010 3.440 3.510 3.420 3.470 85,627,292
20 May 2010 3.420 3.480 3.320 3.380 73,682,000
19 May 2010 3.450 3.490 3.400 3.410 65,031,199
18 May 2010 3.500 3.580 3.470 3.520 64,456,071
17 May 2010 3.440 3.460 3.380 3.450 97,970,407
14 May 2010 3.560 3.690 3.520 3.540 61,034,827
13 May 2010 3.620 3.700 3.560 3.610 96,630,252
12 May 2010 3.550 3.600 3.490 3.530 67,196,611
11 May 2010 3.620 3.650 3.470 3.570 128,070,097
10 May 2010 3.500 3.630 3.460 3.620 119,315,828
07 May 2010 3.350 3.470 3.340 3.400 85,889,342
06 May 2010 3.450 3.490 3.380 3.440 94,072,260
05 May 2010 3.500 3.510 3.430 3.460 170,313,351
04 May 2010 3.600 3.650 3.550 3.580 90,822,000
03 May 2010 3.550 3.580 3.520 3.570 46,109,137

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer