HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Jun 2010 3.850 3.850 3.660 3.700 60,642,963
28 Jun 2010 3.730 3.840 3.730 3.820 75,681,908
25 Jun 2010 3.750 3.770 3.680 3.730 51,951,814
24 Jun 2010 3.860 3.860 3.740 3.750 42,375,838
23 Jun 2010 3.780 3.850 3.780 3.850 43,019,956
22 Jun 2010 3.900 3.930 3.800 3.820 81,315,739
21 Jun 2010 3.850 3.980 3.850 3.950 104,530,525
18 Jun 2010 3.850 3.900 3.770 3.810 54,978,833
17 Jun 2010 3.890 3.890 3.830 3.840 43,413,370
15 Jun 2010 3.710 3.870 3.710 3.850 76,875,518
14 Jun 2010 3.800 3.810 3.720 3.760 59,475,509
11 Jun 2010 3.670 3.760 3.650 3.690 69,738,266
10 Jun 2010 3.510 3.650 3.470 3.600 103,758,228
09 Jun 2010 3.460 3.550 3.420 3.510 108,518,348
08 Jun 2010 3.540 3.550 3.470 3.500 46,496,000
07 Jun 2010 3.440 3.540 3.420 3.530 79,145,155
04 Jun 2010 3.540 3.570 3.520 3.560 53,701,247
03 Jun 2010 3.550 3.630 3.550 3.590 57,200,644
02 Jun 2010 3.560 3.580 3.460 3.490 61,847,846
01 Jun 2010 3.500 3.630 3.490 3.510 56,216,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer