HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Jul 2010 3.850 3.880 3.830 3.860 44,706,303
27 Jul 2010 3.870 3.880 3.840 3.870 38,497,928
26 Jul 2010 3.900 3.900 3.820 3.830 31,721,861
23 Jul 2010 3.860 3.860 3.800 3.840 83,124,078
22 Jul 2010 3.790 3.820 3.760 3.800 31,964,565
21 Jul 2010 3.750 3.800 3.730 3.790 47,361,133
20 Jul 2010 3.660 3.740 3.660 3.700 41,143,345
19 Jul 2010 3.620 3.700 3.620 3.650 32,632,634
16 Jul 2010 3.700 3.730 3.660 3.690 39,400,584
15 Jul 2010 3.820 3.860 3.670 3.700 70,658,797
14 Jul 2010 3.860 3.910 3.780 3.810 59,597,797
13 Jul 2010 3.820 3.860 3.780 3.810 32,324,650
12 Jul 2010 3.910 3.910 3.820 3.850 46,353,000
09 Jul 2010 3.800 3.870 3.790 3.840 71,445,230
08 Jul 2010 3.880 3.910 3.760 3.790 64,193,717
07 Jul 2010 3.840 3.860 3.770 3.830 82,006,601
06 Jul 2010 3.700 3.900 3.690 3.880 66,556,724
05 Jul 2010 3.650 3.750 3.650 3.710 57,968,652
02 Jul 2010 3.790 3.810 3.650 3.660 80,939,270
30 Jun 2010 3.640 3.800 3.620 3.760 101,066,645

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer