HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Aug 2010 3.810 3.810 3.710 3.730 48,965,458
24 Aug 2010 3.740 3.810 3.740 3.770 42,202,836
23 Aug 2010 3.790 3.830 3.750 3.760 36,086,029
20 Aug 2010 3.850 3.870 3.810 3.820 34,866,185
19 Aug 2010 3.850 3.880 3.820 3.860 45,518,100
18 Aug 2010 3.830 3.850 3.770 3.810 34,464,126
17 Aug 2010 3.830 3.840 3.800 3.810 27,317,260
16 Aug 2010 3.720 3.850 3.720 3.790 54,140,220
13 Aug 2010 3.730 3.780 3.710 3.750 55,736,966
12 Aug 2010 3.730 3.790 3.700 3.760 77,839,806
11 Aug 2010 3.800 3.880 3.750 3.780 43,855,490
10 Aug 2010 3.900 3.920 3.780 3.820 54,636,207
09 Aug 2010 3.870 3.940 3.870 3.920 22,504,705
06 Aug 2010 3.910 3.960 3.880 3.900 44,791,316
05 Aug 2010 3.920 3.940 3.880 3.910 40,256,768
04 Aug 2010 3.940 3.950 3.900 3.940 47,204,748
03 Aug 2010 3.990 3.990 3.860 3.890 54,186,579
02 Aug 2010 3.910 3.950 3.900 3.950 64,398,076
30 Jul 2010 3.810 3.900 3.790 3.890 67,361,416
29 Jul 2010 3.860 3.860 3.810 3.820 37,492,251

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer