HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Apr 2025 5.820 5.880 5.520 5.620 151,155,063
03 Apr 2025 5.910 6.110 5.880 6.090 89,638,364
02 Apr 2025 5.870 5.980 5.870 5.940 36,622,350
01 Apr 2025 5.850 5.910 5.810 5.900 55,753,665
31 Mar 2025 5.820 5.920 5.820 5.840 52,953,200
28 Mar 2025 5.790 5.880 5.760 5.830 44,178,100
27 Mar 2025 5.790 5.890 5.720 5.770 40,901,100
26 Mar 2025 5.700 5.820 5.620 5.790 98,268,590
25 Mar 2025 5.860 5.860 5.590 5.720 100,162,789
24 Mar 2025 5.890 5.940 5.830 5.860 48,411,300
21 Mar 2025 5.910 6.020 5.840 5.890 66,275,900
20 Mar 2025 6.090 6.090 5.820 5.930 88,659,682
19 Mar 2025 6.200 6.240 6.060 6.080 86,330,700
18 Mar 2025 6.020 6.270 6.000 6.220 91,100,225
17 Mar 2025 5.880 6.000 5.830 5.950 98,886,018
14 Mar 2025 5.850 5.940 5.790 5.880 53,937,585
13 Mar 2025 5.910 5.910 5.760 5.850 53,869,785
12 Mar 2025 5.960 5.970 5.790 5.870 55,908,735
11 Mar 2025 5.830 5.990 5.710 5.960 102,191,753
10 Mar 2025 6.260 6.260 5.890 5.990 84,301,168

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer