HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Sep 2026 4.440 4.445 4.380 4.415 62,721,018
18 Sep 2026 4.505 4.520 4.415 4.435 58,795,733
17 Sep 2026 4.525 4.525 4.460 4.495 25,028,341
16 Sep 2026 4.510 4.530 4.460 4.525 41,447,155
15 Sep 2026 4.595 4.630 4.465 4.495 91,254,447
14 Sep 2026 4.530 4.640 4.525 4.595 83,838,366
11 Sep 2026 4.600 4.620 4.505 4.520 65,732,614
10 Sep 2026 4.555 4.640 4.525 4.605 99,885,863
09 Sep 2026 4.580 4.595 4.515 4.550 60,214,016
08 Sep 2026 4.580 4.620 4.545 4.580 63,830,740
07 Sep 2026 4.700 4.700 4.535 4.580 75,483,224
04 Sep 2026 4.635 4.705 4.635 4.655 85,907,403
03 Sep 2026 4.760 4.830 4.615 4.630 60,464,863
02 Sep 2026 4.760 4.790 4.690 4.760 41,635,853
01 Sep 2026 4.910 4.965 4.890 4.920 103,464,407
31 Aug 2026 4.880 4.930 4.855 4.900 62,571,879
28 Aug 2026 4.870 4.900 4.850 4.870 74,718,723
27 Aug 2026 4.860 4.905 4.825 4.890 61,662,062
26 Aug 2026 4.965 4.965 4.830 4.855 61,858,678
25 Aug 2026 4.850 4.950 4.850 4.940 63,258,366

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer