HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Sep 2010 4.200 4.270 4.110 4.130 100,327,699
21 Sep 2010 4.200 4.230 4.050 4.130 147,394,442
20 Sep 2010 4.250 4.320 4.250 4.280 26,944,940
17 Sep 2010 4.230 4.320 4.200 4.280 78,230,504
16 Sep 2010 4.200 4.230 4.060 4.180 50,106,021
15 Sep 2010 4.250 4.270 4.190 4.200 50,897,046
14 Sep 2010 4.240 4.250 4.160 4.180 55,388,485
13 Sep 2010 4.130 4.220 4.090 4.210 83,194,683
10 Sep 2010 4.070 4.100 4.010 4.080 48,429,884
09 Sep 2010 4.050 4.100 4.000 4.020 61,449,284
08 Sep 2010 4.000 4.050 3.930 4.000 75,147,474
07 Sep 2010 4.030 4.080 4.030 4.070 43,393,287
06 Sep 2010 4.080 4.080 4.000 4.030 48,880,924
03 Sep 2010 3.990 4.030 3.970 4.020 70,116,174
02 Sep 2010 3.940 4.000 3.920 3.970 112,969,437
01 Sep 2010 3.800 3.900 3.800 3.890 96,827,599
31 Aug 2010 3.760 3.790 3.710 3.760 96,342,200
30 Aug 2010 3.780 3.800 3.730 3.770 57,214,466
27 Aug 2010 3.790 3.790 3.720 3.740 63,202,942
26 Aug 2010 3.750 3.810 3.750 3.790 60,028,159

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer