HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Oct 2010 4.240 4.270 4.130 4.160 62,135,020
21 Oct 2010 4.170 4.280 4.150 4.270 49,578,898
20 Oct 2010 4.210 4.210 4.130 4.140 52,342,366
19 Oct 2010 4.190 4.240 4.180 4.210 35,901,595
18 Oct 2010 4.270 4.270 4.140 4.160 67,173,056
15 Oct 2010 4.260 4.300 4.200 4.220 100,258,922
14 Oct 2010 4.280 4.300 4.200 4.260 91,406,224
13 Oct 2010 4.230 4.280 4.190 4.250 50,927,395
12 Oct 2010 4.260 4.270 4.190 4.230 43,792,336
11 Oct 2010 4.340 4.340 4.220 4.260 60,317,310
08 Oct 2010 4.260 4.300 4.200 4.260 43,925,321
07 Oct 2010 4.300 4.320 4.260 4.290 36,157,748
06 Oct 2010 4.370 4.380 4.260 4.290 47,683,803
05 Oct 2010 4.320 4.370 4.250 4.310 34,906,284
04 Oct 2010 4.280 4.350 4.240 4.350 63,534,811
30 Sep 2010 4.330 4.340 4.190 4.260 77,352,830
29 Sep 2010 4.340 4.380 4.280 4.330 108,031,463
28 Sep 2010 4.310 4.350 4.210 4.260 80,352,302
27 Sep 2010 4.240 4.380 4.240 4.360 85,211,687
24 Sep 2010 4.120 4.220 4.090 4.190 73,920,011

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer