HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Nov 2010 3.990 4.060 3.960 3.990 49,847,463
18 Nov 2010 3.970 4.020 3.930 3.970 47,967,180
17 Nov 2010 3.970 4.020 3.900 3.910 66,746,045
16 Nov 2010 3.940 4.050 3.930 4.010 77,154,673
15 Nov 2010 4.040 4.040 3.940 3.960 37,265,291
12 Nov 2010 4.030 4.070 3.940 3.980 80,191,319
11 Nov 2010 4.120 4.130 4.070 4.080 49,603,759
10 Nov 2010 4.070 4.080 4.030 4.060 42,532,427
09 Nov 2010 4.070 4.120 4.030 4.090 58,620,594
08 Nov 2010 4.130 4.150 4.070 4.110 35,463,062
05 Nov 2010 4.120 4.140 4.080 4.110 41,320,314
04 Nov 2010 4.030 4.090 4.000 4.070 92,275,268
03 Nov 2010 4.010 4.070 3.970 4.000 98,261,322
02 Nov 2010 3.980 3.990 3.910 3.970 89,670,477
01 Nov 2010 4.090 4.110 3.990 4.000 76,646,135
29 Oct 2010 4.160 4.170 3.960 4.010 99,860,204
28 Oct 2010 4.100 4.170 4.070 4.150 49,134,735
27 Oct 2010 4.170 4.190 4.110 4.140 47,533,402
26 Oct 2010 4.200 4.220 4.180 4.200 29,087,140
25 Oct 2010 4.180 4.240 4.170 - 36,314,390

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer