HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Dec 2010 3.910 3.930 3.840 3.880 51,842,974
16 Dec 2010 3.930 3.970 3.890 3.940 48,669,494
15 Dec 2010 3.970 4.010 3.910 3.950 58,825,063
14 Dec 2010 3.970 4.010 3.930 4.000 38,526,503
13 Dec 2010 3.940 3.960 3.880 3.940 29,462,143
10 Dec 2010 3.940 3.970 3.900 3.920 34,879,581
09 Dec 2010 3.890 3.950 3.870 3.940 34,634,594
08 Dec 2010 3.960 3.960 3.870 3.920 44,021,116
07 Dec 2010 3.960 3.980 3.920 3.960 31,357,691
06 Dec 2010 4.000 4.000 3.910 3.940 34,539,679
03 Dec 2010 4.000 4.000 3.940 3.950 32,946,558
02 Dec 2010 3.990 4.010 3.910 3.980 49,417,600
01 Dec 2010 3.930 3.970 3.910 3.950 38,727,085
30 Nov 2010 3.980 4.000 3.900 3.910 57,547,467
29 Nov 2010 4.030 4.030 3.930 3.960 26,647,788
26 Nov 2010 3.980 4.020 3.970 3.990 16,350,000
25 Nov 2010 4.020 4.040 3.990 4.000 24,820,847
24 Nov 2010 4.010 4.030 3.960 4.010 38,637,072
23 Nov 2010 3.990 4.030 3.920 3.970 62,519,745
22 Nov 2010 3.940 4.050 3.940 4.030 32,660,148

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer