HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Jan 2011 4.330 4.330 4.250 4.290 55,472,846
14 Jan 2011 4.340 4.400 4.290 4.310 78,044,483
13 Jan 2011 4.520 4.540 4.330 4.390 149,126,799
12 Jan 2011 4.330 4.540 4.330 4.520 191,216,181
11 Jan 2011 4.160 4.320 4.120 4.310 100,056,536
10 Jan 2011 4.140 4.160 4.100 4.140 41,264,487
07 Jan 2011 4.140 4.180 4.100 4.120 30,697,819
06 Jan 2011 4.200 4.220 4.150 4.170 76,438,975
05 Jan 2011 4.150 4.150 4.050 4.080 34,976,288
04 Jan 2011 4.160 4.160 4.080 4.110 45,413,278
03 Jan 2011 4.090 4.120 4.060 4.120 35,365,456
31 Dec 2010 4.000 4.080 3.970 4.070 35,493,776
30 Dec 2010 4.010 4.040 4.000 4.020 48,683,849
29 Dec 2010 3.970 3.990 3.950 3.960 21,740,148
28 Dec 2010 3.970 4.010 3.950 3.970 34,091,480
24 Dec 2010 4.000 4.010 3.980 3.990 19,025,979
23 Dec 2010 4.010 4.010 3.950 3.960 25,875,919
22 Dec 2010 3.980 3.990 3.930 3.970 24,154,238
21 Dec 2010 3.900 3.970 3.900 3.960 25,973,241
20 Dec 2010 3.880 3.930 3.840 3.910 40,621,621

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer