HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Feb 2011 4.370 4.440 4.300 4.370 70,805,984
15 Feb 2011 4.480 4.520 4.310 4.340 66,566,112
14 Feb 2011 4.460 4.490 4.430 4.460 54,697,388
11 Feb 2011 4.380 4.500 4.320 4.440 94,396,917
10 Feb 2011 4.390 4.450 4.300 4.380 124,308,365
09 Feb 2011 4.560 4.610 4.440 4.450 110,631,992
08 Feb 2011 4.440 4.640 4.380 4.540 120,651,863
07 Feb 2011 4.520 4.540 4.380 4.410 87,242,849
02 Feb 2011 4.590 4.630 4.480 4.520 53,150,123
01 Feb 2011 4.600 4.610 4.530 4.540 52,478,345
31 Jan 2011 4.620 4.670 4.530 4.640 85,468,035
28 Jan 2011 4.720 4.750 4.640 4.700 87,958,742
27 Jan 2011 4.550 4.770 4.530 4.700 167,509,837
26 Jan 2011 4.480 4.510 4.380 4.500 50,174,683
25 Jan 2011 4.530 4.550 4.400 4.470 98,611,902
24 Jan 2011 4.570 4.590 4.470 4.520 63,285,830
21 Jan 2011 4.500 4.590 4.470 4.560 155,640,133
20 Jan 2011 4.550 4.660 4.530 4.540 101,622,391
19 Jan 2011 4.590 4.730 4.560 4.690 202,683,546
18 Jan 2011 4.330 4.520 4.300 4.490 164,013,427

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer