HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Mar 2011 4.500 4.580 4.480 4.510 60,111,690
15 Mar 2011 4.550 4.600 4.400 4.490 74,497,608
14 Mar 2011 4.560 4.640 4.500 4.610 28,696,455
11 Mar 2011 4.510 4.640 4.440 4.540 67,787,594
10 Mar 2011 4.620 4.640 4.500 4.560 74,521,904
09 Mar 2011 4.720 4.750 4.570 4.600 80,784,469
08 Mar 2011 4.700 4.710 4.630 4.700 51,257,034
07 Mar 2011 4.690 4.730 4.610 4.650 42,984,604
04 Mar 2011 4.700 4.750 4.640 4.670 57,453,386
03 Mar 2011 4.570 4.720 4.570 4.650 63,646,130
02 Mar 2011 4.530 4.610 4.480 4.600 52,945,407
01 Mar 2011 4.620 4.650 4.560 4.620 40,778,201
28 Feb 2011 4.420 4.630 4.420 4.580 76,299,332
25 Feb 2011 4.430 4.510 4.370 4.480 63,483,227
24 Feb 2011 4.380 4.480 4.330 4.350 56,116,814
23 Feb 2011 4.440 4.440 4.330 4.380 54,977,672
22 Feb 2011 4.460 4.480 4.390 4.400 48,504,651
21 Feb 2011 4.540 4.620 4.500 4.510 29,688,310
18 Feb 2011 4.510 4.600 4.510 4.590 79,107,842
17 Feb 2011 4.400 4.530 4.380 4.500 77,211,965

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer