HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Apr 2011 4.880 4.880 4.770 4.800 85,058,860
14 Apr 2011 4.860 4.900 4.810 4.860 78,026,756
13 Apr 2011 4.950 5.000 4.890 4.950 54,975,800
12 Apr 2011 5.010 5.020 4.890 4.920 140,343,603
11 Apr 2011 5.080 5.200 5.070 5.190 109,378,160
08 Apr 2011 5.000 5.110 4.950 5.050 68,626,527
07 Apr 2011 4.990 5.000 4.910 4.990 43,093,839
06 Apr 2011 4.990 5.000 4.940 4.990 59,478,792
04 Apr 2011 4.930 4.980 4.860 4.970 55,071,293
01 Apr 2011 4.770 4.920 4.760 4.900 95,938,554
31 Mar 2011 4.740 4.760 4.700 4.750 81,150,400
30 Mar 2011 4.640 4.750 4.610 4.700 63,979,017
29 Mar 2011 4.550 4.650 4.550 4.640 35,511,632
28 Mar 2011 4.580 4.640 4.550 4.590 31,744,493
25 Mar 2011 4.680 4.680 4.540 4.630 52,699,263
24 Mar 2011 4.660 4.680 4.610 4.630 70,817,206
23 Mar 2011 4.520 4.620 4.510 4.610 87,533,175
22 Mar 2011 4.420 4.540 4.410 4.490 90,718,147
21 Mar 2011 4.420 4.440 4.350 4.390 72,768,429
18 Mar 2011 4.440 4.460 4.350 4.370 101,722,026

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer