HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 May 2011 4.540 4.590 4.490 4.520 59,121,611
18 May 2011 4.430 4.520 4.420 4.500 69,950,954
17 May 2011 4.340 4.420 4.330 4.390 44,427,821
16 May 2011 4.390 4.410 4.300 4.330 68,174,021
13 May 2011 4.460 4.480 4.400 4.470 36,546,433
12 May 2011 4.400 4.480 4.400 4.450 74,540,510
11 May 2011 4.630 4.630 4.500 4.530 59,053,809
09 May 2011 4.560 4.560 4.500 4.550 64,982,638
06 May 2011 4.450 4.560 4.440 4.500 44,091,977
05 May 2011 4.440 4.580 4.420 4.480 84,987,135
04 May 2011 4.550 4.550 4.400 4.440 78,466,083
03 May 2011 4.480 4.540 4.430 4.460 86,810,986
29 Apr 2011 4.570 4.620 4.470 4.480 77,569,045
28 Apr 2011 4.760 4.780 4.570 4.640 53,034,555
27 Apr 2011 4.780 4.800 4.660 4.690 46,731,174
26 Apr 2011 4.700 4.760 4.670 4.710 38,892,114
21 Apr 2011 4.760 4.800 4.740 4.780 72,035,409
20 Apr 2011 4.690 4.740 4.670 4.730 62,835,595
19 Apr 2011 4.600 4.710 4.580 4.650 53,731,883
18 Apr 2011 4.760 4.770 4.610 4.640 73,580,966

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer