HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Jun 2011 4.580 4.680 4.550 4.580 128,612,019
16 Jun 2011 4.600 4.630 4.560 4.580 52,677,677
15 Jun 2011 4.640 4.680 4.630 4.650 31,572,102
14 Jun 2011 4.600 4.700 4.600 4.650 41,783,975
13 Jun 2011 4.520 4.680 4.520 4.650 43,106,091
10 Jun 2011 4.640 4.660 4.590 4.620 41,471,579
09 Jun 2011 4.640 4.730 4.640 4.660 41,409,568
08 Jun 2011 4.670 4.700 4.620 4.690 58,478,655
07 Jun 2011 4.680 4.710 4.630 4.670 89,299,830
03 Jun 2011 4.760 4.770 4.660 4.680 56,241,278
02 Jun 2011 4.630 4.730 4.600 4.670 64,899,640
01 Jun 2011 4.680 4.720 4.650 4.660 58,542,838
31 May 2011 4.630 4.670 4.610 4.660 77,666,689
30 May 2011 4.600 4.620 4.580 4.590 52,549,576
27 May 2011 4.530 4.600 4.520 4.560 36,976,042
26 May 2011 4.500 4.550 4.470 4.500 27,430,383
25 May 2011 4.420 4.490 4.360 4.470 30,642,195
24 May 2011 4.480 4.500 4.400 4.450 30,620,590
23 May 2011 4.560 4.570 4.440 4.460 62,859,714
20 May 2011 4.560 4.640 4.520 4.610 78,046,417

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer