HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 May 2025 5.590 5.620 5.550 5.600 27,366,258
08 May 2025 5.570 5.600 5.520 5.590 26,291,366
07 May 2025 5.470 5.620 5.460 5.550 80,145,269
06 May 2025 5.370 5.480 5.310 5.440 57,283,893
02 May 2025 5.340 5.410 5.320 5.350 9,230,001
30 Apr 2025 5.380 5.400 5.300 5.340 67,248,015
29 Apr 2025 5.420 5.430 5.360 5.390 47,049,367
28 Apr 2025 5.360 5.440 5.260 5.420 108,118,015
25 Apr 2025 5.500 5.530 5.340 5.420 163,596,443
24 Apr 2025 5.520 5.540 5.410 5.530 117,055,888
23 Apr 2025 5.790 5.790 5.490 5.520 212,545,466
22 Apr 2025 5.840 5.880 5.690 5.770 78,441,047
17 Apr 2025 5.920 5.950 5.800 5.900 52,170,850
16 Apr 2025 5.870 5.950 5.820 5.940 59,115,555
15 Apr 2025 5.860 5.950 5.770 5.890 52,822,951
14 Apr 2025 5.880 5.880 5.760 5.840 103,656,936
11 Apr 2025 5.830 5.900 5.810 5.850 47,963,302
10 Apr 2025 5.800 5.910 5.760 5.830 74,763,819
09 Apr 2025 5.620 5.820 5.480 5.760 99,160,692
08 Apr 2025 5.570 5.750 5.570 5.670 82,604,910

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer