HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Jul 2011 5.130 5.200 5.040 5.070 59,764,196
15 Jul 2011 5.010 5.200 5.010 5.160 97,258,739
14 Jul 2011 4.930 5.030 4.890 5.030 79,708,616
13 Jul 2011 4.720 4.980 4.720 4.930 114,607,884
12 Jul 2011 4.810 4.810 4.670 4.690 58,354,175
11 Jul 2011 4.970 4.970 4.860 4.890 33,557,018
08 Jul 2011 4.960 5.080 4.920 4.950 34,673,660
07 Jul 2011 4.980 5.020 4.900 4.920 31,142,202
06 Jul 2011 4.970 5.040 4.930 4.940 34,058,535
05 Jul 2011 5.050 5.070 4.870 4.950 74,272,849
04 Jul 2011 5.140 5.210 4.970 5.040 90,306,045
30 Jun 2011 5.120 5.170 5.030 5.040 78,683,746
29 Jun 2011 5.000 5.060 4.960 5.050 78,910,133
28 Jun 2011 5.000 5.020 4.840 4.950 80,243,382
27 Jun 2011 4.890 5.000 4.860 4.990 52,693,022
24 Jun 2011 4.810 4.930 4.770 4.920 72,992,274
23 Jun 2011 4.760 4.850 4.740 4.790 52,358,176
22 Jun 2011 4.890 4.890 4.790 4.810 71,630,722
21 Jun 2011 4.690 4.850 4.630 4.790 104,715,180
20 Jun 2011 4.560 4.690 4.560 4.620 56,563,885

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer