HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Aug 2011 4.720 4.780 4.720 4.770 52,100,997
12 Aug 2011 4.680 4.780 4.600 4.630 72,627,216
11 Aug 2011 4.480 4.690 4.430 4.650 78,989,123
10 Aug 2011 4.640 4.720 4.530 4.540 81,434,315
09 Aug 2011 4.390 4.680 4.300 4.510 121,104,584
08 Aug 2011 4.690 4.730 4.500 4.680 76,823,605
05 Aug 2011 4.750 4.780 4.680 4.760 102,946,679
04 Aug 2011 5.010 5.010 4.810 4.910 78,113,202
03 Aug 2011 4.990 5.040 4.950 4.980 40,259,035
02 Aug 2011 5.090 5.140 5.050 5.090 47,161,662
01 Aug 2011 5.150 5.190 5.100 5.140 46,312,986
29 Jul 2011 5.130 5.150 5.060 5.080 24,504,109
28 Jul 2011 5.060 5.180 5.020 5.150 70,417,255
27 Jul 2011 5.190 5.200 5.110 5.140 53,592,273
26 Jul 2011 5.110 5.260 5.110 5.210 128,867,118
25 Jul 2011 5.150 5.150 5.110 5.110 32,981,729
22 Jul 2011 5.170 5.170 5.120 5.150 79,196,406
21 Jul 2011 5.230 5.230 5.100 5.120 53,438,803
20 Jul 2011 5.210 5.220 5.130 5.210 73,126,158
19 Jul 2011 5.100 5.240 5.050 5.200 93,492,187

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer