HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Sep 2011 4.880 4.980 4.860 4.900 72,497,231
09 Sep 2011 5.040 5.120 5.000 5.040 62,363,274
08 Sep 2011 5.020 5.040 4.910 5.000 32,689,398
07 Sep 2011 5.090 5.090 4.970 4.990 63,197,138
06 Sep 2011 4.900 5.040 4.880 5.030 62,070,950
05 Sep 2011 5.000 5.040 4.870 4.920 43,111,664
02 Sep 2011 5.100 5.190 5.010 5.060 44,480,510
01 Sep 2011 5.170 5.200 5.050 5.120 68,596,726
31 Aug 2011 5.010 5.100 4.970 5.090 56,247,311
30 Aug 2011 5.050 5.100 4.900 5.010 69,329,981
29 Aug 2011 5.000 5.000 4.930 4.940 55,837,391
26 Aug 2011 4.960 4.980 4.880 4.930 87,558,884
25 Aug 2011 4.840 5.020 4.830 5.010 149,371,694
24 Aug 2011 4.570 4.880 4.570 4.790 159,337,209
23 Aug 2011 4.410 4.630 4.360 4.600 107,094,565
22 Aug 2011 4.450 4.490 4.270 4.390 93,419,665
19 Aug 2011 4.480 4.510 4.400 4.450 90,957,438
18 Aug 2011 4.610 4.670 4.510 4.550 50,263,490
17 Aug 2011 4.730 4.750 4.600 4.600 81,267,381
16 Aug 2011 4.720 4.790 4.680 4.740 39,212,100

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer