HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Oct 2011 4.720 4.830 4.640 4.670 124,610,471
11 Oct 2011 4.800 4.860 4.720 4.810 90,143,085
10 Oct 2011 4.860 4.860 4.720 4.760 40,904,560
07 Oct 2011 4.850 4.870 4.710 4.800 102,075,326
06 Oct 2011 5.030 5.050 4.790 4.830 95,958,494
04 Oct 2011 4.800 4.950 4.760 4.790 73,777,830
03 Oct 2011 4.740 4.930 4.740 4.810 85,139,976
30 Sep 2011 4.920 5.050 4.810 4.960 92,765,411
29 Sep 2011 - - - - -
28 Sep 2011 4.940 5.010 4.940 4.960 80,116,173
27 Sep 2011 5.050 5.120 5.000 5.030 68,617,896
26 Sep 2011 4.950 5.050 4.850 4.970 102,889,315
23 Sep 2011 4.800 5.000 4.690 4.950 118,071,913
22 Sep 2011 4.960 5.000 4.750 4.830 98,124,139
21 Sep 2011 5.170 5.250 5.050 5.140 76,609,190
20 Sep 2011 5.120 5.250 5.100 5.230 71,969,948
19 Sep 2011 5.120 5.180 5.030 5.060 63,613,264
16 Sep 2011 5.230 5.280 5.100 5.160 175,529,982
15 Sep 2011 5.140 5.250 5.120 5.170 133,080,534
14 Sep 2011 4.970 5.100 4.860 5.060 113,549,978

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer