HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Nov 2011 4.970 5.010 4.650 4.820 117,514,606
08 Nov 2011 4.820 4.870 4.810 4.840 33,907,600
07 Nov 2011 4.850 4.870 4.740 4.780 43,693,306
04 Nov 2011 4.800 4.840 4.750 4.760 59,444,916
03 Nov 2011 4.720 4.810 4.680 4.720 84,181,243
02 Nov 2011 4.690 4.850 4.690 4.800 68,768,809
01 Nov 2011 4.760 4.880 4.700 4.750 51,303,133
31 Oct 2011 4.770 4.910 4.770 4.880 52,045,348
28 Oct 2011 5.110 5.130 4.770 4.810 107,528,202
27 Oct 2011 5.090 5.150 4.970 5.030 67,875,801
26 Oct 2011 4.970 5.070 4.930 5.070 46,887,195
25 Oct 2011 4.950 5.020 4.940 5.000 56,086,619
24 Oct 2011 4.950 5.000 4.890 4.930 50,916,254
21 Oct 2011 4.980 4.980 4.810 4.860 36,399,653
20 Oct 2011 4.930 5.000 4.870 4.940 55,173,177
19 Oct 2011 4.860 4.980 4.810 4.950 77,200,559
18 Oct 2011 4.680 4.890 4.660 4.820 83,167,852
17 Oct 2011 4.730 4.770 4.640 4.740 58,223,233
14 Oct 2011 4.670 4.750 4.610 4.700 98,148,816
13 Oct 2011 4.700 4.740 4.580 4.630 102,286,030

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer