HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Dec 2011 4.660 4.710 4.640 4.690 65,130,000
06 Dec 2011 4.620 4.680 4.600 4.630 31,319,964
05 Dec 2011 4.650 4.680 4.600 4.670 22,270,076
02 Dec 2011 4.680 4.700 4.590 4.620 55,331,194
01 Dec 2011 4.690 4.720 4.640 4.690 66,539,333
30 Nov 2011 4.630 4.630 4.520 4.600 54,636,466
29 Nov 2011 4.580 4.610 4.520 4.570 65,332,534
28 Nov 2011 4.720 4.720 4.580 4.590 40,051,446
25 Nov 2011 4.610 4.700 4.610 4.630 25,701,000
24 Nov 2011 4.600 4.740 4.600 4.660 39,198,630
23 Nov 2011 4.670 4.680 4.610 4.630 33,512,329
22 Nov 2011 4.730 4.780 4.670 4.720 38,983,934
21 Nov 2011 4.750 4.760 4.690 4.710 54,636,532
18 Nov 2011 4.830 4.840 4.710 4.800 59,173,910
17 Nov 2011 4.710 4.910 4.710 4.840 54,668,635
16 Nov 2011 4.860 4.880 4.700 4.760 68,858,675
15 Nov 2011 4.680 4.750 4.680 4.720 32,190,915
14 Nov 2011 4.800 4.850 4.750 4.790 37,979,781
11 Nov 2011 4.700 4.710 4.590 4.690 58,663,252
10 Nov 2011 4.620 4.720 4.620 4.640 59,998,987

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer