HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Jan 2012 4.340 4.370 4.040 4.210 165,988,963
06 Jan 2012 4.380 4.420 4.370 4.380 43,324,292
05 Jan 2012 4.410 4.510 4.410 4.500 30,036,638
04 Jan 2012 4.530 4.550 4.420 4.440 41,766,659
03 Jan 2012 4.480 4.600 4.420 4.520 36,259,833
30 Dec 2011 4.470 4.470 4.360 4.420 21,862,617
29 Dec 2011 4.390 4.450 4.370 4.390 36,585,448
28 Dec 2011 4.480 4.500 4.390 4.400 38,108,757
23 Dec 2011 4.530 4.600 4.490 4.510 38,334,289
22 Dec 2011 4.370 4.460 4.330 4.450 29,993,071
21 Dec 2011 4.450 4.470 4.280 4.340 89,930,632
20 Dec 2011 4.510 4.550 4.390 4.400 73,126,801
19 Dec 2011 4.550 4.550 4.450 4.480 54,172,261
16 Dec 2011 4.590 4.670 4.540 4.590 88,082,194
15 Dec 2011 4.620 4.640 4.530 4.570 57,881,321
14 Dec 2011 4.610 4.680 4.600 4.660 32,640,683
13 Dec 2011 4.610 4.700 4.590 4.620 31,049,630
12 Dec 2011 4.640 4.680 4.610 4.660 38,547,871
09 Dec 2011 4.580 4.650 4.570 4.590 37,728,291
08 Dec 2011 4.650 4.700 4.630 4.700 25,760,623

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer