HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Feb 2012 4.300 4.450 4.260 4.400 106,560,442
08 Feb 2012 4.320 4.390 4.300 4.350 67,425,622
07 Feb 2012 4.340 4.340 4.230 4.300 88,285,094
06 Feb 2012 4.530 4.530 4.250 4.320 175,297,530
03 Feb 2012 4.470 4.550 4.470 4.510 62,657,284
02 Feb 2012 4.440 4.500 4.400 4.500 106,233,885
01 Feb 2012 4.350 4.450 4.330 4.390 134,584,118
31 Jan 2012 4.260 4.370 4.200 4.360 132,517,094
30 Jan 2012 4.250 4.290 4.170 4.210 86,915,224
27 Jan 2012 4.240 4.320 4.240 4.310 67,346,288
26 Jan 2012 4.290 4.300 4.220 4.270 131,568,263
20 Jan 2012 4.120 4.260 4.080 4.210 200,575,609
19 Jan 2012 4.030 4.100 3.960 4.100 164,205,889
18 Jan 2012 4.090 4.130 3.980 4.000 187,716,772
17 Jan 2012 4.070 4.150 3.980 4.140 279,541,517
16 Jan 2012 4.200 4.200 4.020 4.040 113,814,176
13 Jan 2012 4.270 4.290 4.200 4.240 79,651,913
12 Jan 2012 4.220 4.270 4.180 4.210 51,102,415
11 Jan 2012 4.320 4.350 4.180 4.220 88,505,809
10 Jan 2012 4.280 4.330 4.260 4.280 101,944,353

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer