HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Mar 2012 4.560 4.610 4.560 4.580 45,041,514
07 Mar 2012 4.560 4.650 4.500 4.550 107,575,586
06 Mar 2012 4.610 4.690 4.570 4.600 95,036,826
05 Mar 2012 4.770 4.770 4.630 4.700 52,800,300
02 Mar 2012 4.700 4.740 4.680 4.710 42,978,208
01 Mar 2012 4.710 4.730 4.650 4.680 43,194,620
29 Feb 2012 4.650 4.750 4.620 4.740 59,890,545
28 Feb 2012 4.620 4.680 4.570 4.670 48,353,714
27 Feb 2012 4.610 4.640 4.560 4.610 54,116,096
24 Feb 2012 4.640 4.670 4.600 4.620 66,381,316
23 Feb 2012 4.640 4.710 4.600 4.660 107,173,196
22 Feb 2012 4.520 4.740 4.510 4.720 127,247,926
21 Feb 2012 4.450 4.610 4.390 4.600 126,290,126
20 Feb 2012 4.530 4.540 4.390 4.420 47,293,873
17 Feb 2012 4.440 4.500 4.390 4.490 78,089,325
16 Feb 2012 4.360 4.400 4.320 4.400 41,568,579
15 Feb 2012 4.330 4.450 4.310 4.440 55,398,209
14 Feb 2012 4.320 4.360 4.280 4.330 45,831,012
13 Feb 2012 4.330 4.430 4.310 4.370 71,468,611
10 Feb 2012 4.420 4.450 4.320 4.380 46,771,571

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer