HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Apr 2012 4.140 4.220 4.100 4.120 52,121,151
05 Apr 2012 4.180 4.220 4.150 4.190 63,340,333
03 Apr 2012 4.290 4.310 4.230 4.260 48,330,735
02 Apr 2012 4.280 4.300 4.190 4.230 40,593,989
30 Mar 2012 4.280 4.320 4.210 4.300 50,168,187
29 Mar 2012 4.300 4.340 4.210 4.300 56,747,495
28 Mar 2012 4.320 4.390 4.300 4.360 82,507,120
27 Mar 2012 4.290 4.350 4.280 4.300 72,377,149
26 Mar 2012 4.160 4.250 4.130 4.240 57,427,340
23 Mar 2012 4.130 4.190 4.110 4.160 48,717,693
22 Mar 2012 4.210 4.260 4.110 4.190 92,224,657
21 Mar 2012 4.360 4.370 4.160 4.230 135,914,195
20 Mar 2012 4.500 4.500 4.330 4.360 51,978,415
19 Mar 2012 4.550 4.550 4.470 4.500 57,429,929
16 Mar 2012 4.550 4.590 4.480 4.530 120,001,026
15 Mar 2012 4.550 4.570 4.450 4.550 64,719,406
14 Mar 2012 4.530 4.620 4.500 4.520 91,128,790
13 Mar 2012 4.470 4.500 4.440 4.480 66,478,904
12 Mar 2012 4.490 4.510 4.390 4.430 93,677,952
09 Mar 2012 4.580 4.620 4.450 4.470 128,347,232

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer