HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Jun 2025 5.700 5.840 5.690 5.760 57,014,206
05 Jun 2025 5.710 5.730 5.660 5.690 50,464,100
04 Jun 2025 5.790 5.840 5.650 5.710 65,845,591
03 Jun 2025 5.890 5.900 5.750 5.820 42,217,628
02 Jun 2025 5.970 5.980 5.860 5.950 11,565,506
30 May 2025 5.990 6.010 5.850 5.980 73,058,599
29 May 2025 5.970 6.120 5.860 5.990 109,773,609
28 May 2025 5.950 6.000 5.910 5.960 47,528,610
27 May 2025 5.840 6.000 5.840 5.940 84,710,524
26 May 2025 5.820 5.920 5.810 5.860 66,802,358
23 May 2025 5.780 5.900 5.780 5.810 47,668,430
22 May 2025 5.810 5.840 5.760 5.800 39,360,661
21 May 2025 5.750 5.870 5.720 5.820 46,322,791
20 May 2025 5.700 5.810 5.700 5.750 49,045,269
19 May 2025 5.610 5.800 5.570 5.700 60,613,751
16 May 2025 5.660 5.670 5.570 5.630 45,252,888
15 May 2025 5.610 5.690 5.600 5.660 36,863,327
14 May 2025 5.630 5.650 5.450 5.610 91,549,992
13 May 2025 5.660 5.690 5.580 5.610 46,405,851
12 May 2025 5.610 5.660 5.550 5.640 61,714,887

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer