HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 May 2012 3.990 4.010 3.850 3.900 63,615,544
08 May 2012 4.010 4.050 3.990 4.000 46,360,703
07 May 2012 4.060 4.080 4.000 4.010 53,194,996
04 May 2012 4.070 4.160 4.060 4.120 46,096,960
03 May 2012 4.170 4.180 4.090 4.130 59,321,016
02 May 2012 4.200 4.240 4.170 4.200 30,849,923
30 Apr 2012 4.130 4.190 4.130 4.180 39,009,452
27 Apr 2012 4.130 4.170 4.100 4.130 37,704,285
26 Apr 2012 4.120 4.150 4.090 4.110 26,442,634
25 Apr 2012 4.100 4.120 4.060 4.110 29,200,254
24 Apr 2012 4.090 4.130 4.070 4.110 23,753,530
23 Apr 2012 4.170 4.170 4.090 4.120 30,510,845
20 Apr 2012 4.170 4.210 4.140 4.170 37,438,015
19 Apr 2012 4.140 4.220 4.140 4.220 25,486,759
18 Apr 2012 4.160 4.210 4.130 4.170 25,777,287
17 Apr 2012 4.130 4.160 4.100 4.150 20,202,089
16 Apr 2012 4.190 4.200 4.130 4.170 30,462,193
13 Apr 2012 4.190 4.240 4.160 4.190 56,804,981
12 Apr 2012 4.110 4.170 4.100 4.130 31,695,462
11 Apr 2012 4.100 4.130 4.050 4.110 45,153,768

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer