HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Jun 2012 3.350 3.410 3.340 3.380 73,689,108
05 Jun 2012 3.290 3.340 3.230 3.310 46,682,072
04 Jun 2012 3.430 3.450 3.350 3.370 46,720,963
01 Jun 2012 3.540 3.600 3.500 3.510 46,017,975
31 May 2012 3.560 3.580 3.500 3.560 83,751,829
30 May 2012 3.700 3.700 3.600 3.630 39,701,913
29 May 2012 3.610 3.730 3.610 3.700 31,181,384
28 May 2012 3.600 3.680 3.590 3.630 29,684,000
25 May 2012 3.580 3.620 3.550 3.610 46,775,433
24 May 2012 3.630 3.670 3.580 3.620 55,590,114
23 May 2012 3.580 3.680 3.580 3.630 41,377,164
22 May 2012 3.590 3.700 3.590 3.660 74,473,565
21 May 2012 3.610 3.700 3.580 3.600 68,602,827
18 May 2012 3.650 3.680 3.540 3.640 84,803,598
17 May 2012 3.810 3.840 3.670 3.710 108,493,278
16 May 2012 3.920 3.930 3.800 3.810 88,750,082
15 May 2012 3.960 4.000 3.910 4.000 61,831,356
14 May 2012 3.940 4.020 3.930 3.980 63,378,202
11 May 2012 3.920 3.990 3.900 3.950 61,612,496
10 May 2012 3.890 4.030 3.890 3.970 82,469,288

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer