HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Jul 2012 3.560 3.570 3.490 3.560 26,388,497
04 Jul 2012 3.570 3.570 3.480 3.550 46,356,338
03 Jul 2012 3.360 3.470 3.360 3.450 46,331,047
29 Jun 2012 3.330 3.410 3.310 3.370 62,623,234
28 Jun 2012 3.410 3.430 3.270 3.310 41,111,612
27 Jun 2012 3.350 3.440 3.330 3.380 39,620,800
26 Jun 2012 3.300 3.380 3.260 3.340 35,228,077
25 Jun 2012 3.370 3.370 3.260 3.290 56,026,933
22 Jun 2012 3.370 3.400 3.350 3.370 40,323,791
21 Jun 2012 3.520 3.520 3.440 3.440 50,849,530
20 Jun 2012 3.610 3.610 3.470 3.510 66,828,289
19 Jun 2012 3.610 3.640 3.580 3.600 24,759,109
18 Jun 2012 3.660 3.660 3.560 3.620 46,828,828
15 Jun 2012 3.540 3.630 3.540 3.600 82,372,833
14 Jun 2012 3.590 3.610 3.500 3.540 22,404,696
13 Jun 2012 3.510 3.580 3.430 3.570 39,091,967
12 Jun 2012 3.430 3.530 3.430 3.510 28,813,904
11 Jun 2012 3.530 3.580 3.480 3.510 38,960,770
08 Jun 2012 3.450 3.480 3.380 3.400 63,227,951
07 Jun 2012 3.450 3.460 3.390 3.400 39,096,529

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer